Five-Year Credit-Default Swap Levels: December 4, 2002
GLOBALCAPITAL INTERNATIONAL LIMITED, a company
incorporated in England and Wales (company number 15236213),
having its registered office at 4 Bouverie Street, London, UK, EC4Y 8AX

Accessibility | Terms of Use | Privacy Policy | Modern Slavery Statement
Cookies Settings
Derivatives

Five-Year Credit-Default Swap Levels: December 4, 2002

December 09, 2002 12:00 AM


Name Bid Offer Bid Change (Weekly)
U.S.
American Express 47 59 3
AOL Time Warner 227.6 272.4 20
Citigroup 29 35 -3
Disney 73.6 86.4 10
Federated Dept. Stores 60.3 79.8 -10
Ford Credit 394.8 425.2 5
General Electric Cap Corp. 61.8 68.2 0
GMAC 269.2 290.8 10
Goldman Sachs 43.4 56.6 -3
Hertz 430 450 15
Hewlett Packard 66.4 77.6 2
IBM 32 38 -5
Lehman Brothers 56.6 63.4 0
Merrill Lynch 56.6 65.4 -4
Morgan Stanley 50.4 63.6 -3
Philip Morris 147.6 162.4 -15
Wal-Mart 20 26 -1
Name Bid Offer Bid Change (Weekly)
Europe
ABN AMRO 24 34 0
Aventis 31 39 0
BAE Systems 85 95 0
BASF 17 37 0
Carrefour 41 49 0
Credit Lyonnais 23 29 0
DaimlerChrysler 122 132 -3
Deutsche Telekom 202.1 222 -23
Dixons 66 74 0
Endesa 90 100 -10
France Telecom 255 285 -10
Halifax 20 30 0
Iberdrola 47 57 -3
Marks & Spencer 36 46 -2
Siemens 47 57 2
UBS 17 23 0
Vodafone 84 94 2
Name Bid Offer Bid Change (Weekly)
Asia
Amcor 76 76 -4
BHP Billiton 50 50 0
China 45 55 -5
Fujitsu 210 230 -22
Hutchison Whampoa 202.5 217.5 0
Japan 24.5 27.5 0
NEC 165 185 -10
Qantas Airways 110 110 -5
Sony 30.5 45.5 -3
Telstra 43 43 0
Toshiba 115 135 -5
Unfunded Mid Mid Change
JECI-2 Main 61.01 62.42 -1.41
JECI-2 Corporate 74.07 74.5 -0.43
JECI-2 Financial Senior 29.74 31.41 -1.67
JECI-2 Financial Sub 56.79 64.54 -7.75


Topics

Derivatives

Related articles

  • Leader
    London premiere of 'Alan Partridge: Alpha Papa' held at the VUE West End - Arrivals Featuring: Steve Coogan aka Alan Partridge

    Moribund markets? Context is everything

    FIG issuers should look back on 2024 as a year well played
    Sarah Ainsworth, September 05, 2024
  • Leader
    GlobalCapital office RMBS 001.jpg

    You can finance offices with CMBS after all

    Hera proved CMBS can play a part in financing the right office portfolios
    George Smith, September 05, 2024
  • Success concept

    Roundtable: Markets reopen into an unclear future

    From elections to equivalence, it has been an interesting year for the euro covered bond market. As the European Central Bank has fully left the market, covered funders have needed to unearth new — and returning — pockets of demand. In early August, GlobalCapital virtually convened a panel of issuers, investors and intermediaries to discuss what shaped euro covered bond issuance this year, and what is in store for 2025
    Frank Jackman, September 04, 2024
  • passport-control-KED7YE.jpg

    Offshore banks find new demand in euro covered bonds

    Euro covered bonds are becoming an increasingly global product. Offshore issuance is on the rise as banks — and investors — look to diversify their portfolios, writes Frank Jackman
    Frank Jackman, September 04, 2024
  • crane loading cargo container from truck to container ship in th

    Issuers look at cover pools beyond mortgages

    Covered bonds are not just for mortgages. Interest in secured funding is growing across Europe as issuers look to use all the assets on their balance sheets. But regulatory requirements could hinder development and push issuers to seek out alternative modes of financing, reports Frank Jackman
    Frank Jackman, September 04, 2024
  • pmm_lead_image_cbr24.jpg

    Covered issuers gain upper hand

    Though issuance may fall short of hitting record heights in 2024, the euro covered bond market looks in robust shape, with longer tenors and tighter prices available for issuers. Austin Barnes writes that the data from GlobalCapital’s Primary Market Monitor shows just how strong conditions have been
    Austin Barnes, September 04, 2024
Gift this article